NIFTY 50 14,700 PE — 6 Oct 2022 Expiry History
NIFTY 50 14,700 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹0.9 | ₹2.85 | ₹0.9 | ₹2 | 5,201 | 400 |
| 30 Sept 2022 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.3 | 1,04,251 | 6,350 |
| 3 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 85,402 | 14,500 |
| 4 Oct 2022 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 19,151 | 8,100 |
| 6 Oct 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 23,651 | 10,750 |