NIFTY 50 20,400 CE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹9 | ₹9 | ₹8 | ₹8 | 501 | 16,750 |
| 7 Sept 2022 | ₹7.4 | ₹7.7 | ₹7.4 | ₹7.65 | 551 | 16,200 |
| 8 Sept 2022 | ₹8.05 | ₹10.95 | ₹7.5 | ₹7.6 | 1,602 | 16,600 |
| 9 Sept 2022 | ₹7.85 | ₹8 | ₹6.7 | ₹7.25 | 7,052 | 17,100 |
| 12 Sept 2022 | ₹7.25 | ₹7.95 | ₹6.15 | ₹7 | 1,551 | 16,500 |
| 13 Sept 2022 | ₹6 | ₹7.05 | ₹5.95 | ₹6.95 | 5,001 | 17,950 |
| 14 Sept 2022 | ₹6.1 | ₹9.5 | ₹5.9 | ₹7.5 | 3,301 | 16,250 |
| 15 Sept 2022 | ₹7.5 | ₹7.5 | ₹6 | ₹6.5 | 2,251 | 18,100 |
| 16 Sept 2022 | ₹6.65 | ₹6.95 | ₹4.95 | ₹6.95 | 2,301 | 17,650 |
| 19 Sept 2022 | ₹6.95 | ₹6.95 | ₹4.1 | ₹4.3 | 3,951 | 18,150 |
| 20 Sept 2022 | ₹4.45 | ₹4.9 | ₹3.65 | ₹3.7 | 12,201 | 24,150 |
| 21 Sept 2022 | ₹3.9 | ₹3.9 | ₹2.7 | ₹3.05 | 4,451 | 24,750 |
| 22 Sept 2022 | ₹3.05 | ₹4 | ₹1.95 | ₹2.7 | 11,301 | 25,900 |
| 23 Sept 2022 | ₹2.3 | ₹3 | ₹2.1 | ₹3 | 17,701 | 34,700 |
| 26 Sept 2022 | ₹3 | ₹3 | ₹2 | ₹2.95 | 9,551 | 34,600 |
| 27 Sept 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.6 | 10,901 | 35,400 |
| 28 Sept 2022 | ₹2.65 | ₹4 | ₹2.05 | ₹2.6 | 50,702 | 60,150 |
| 29 Sept 2022 | ₹2.5 | ₹2.6 | ₹1.25 | ₹1.4 | 11,35,151 | 7,20,950 |
| 30 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.8 | 13,51,201 | 9,36,550 |
| 3 Oct 2022 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.9 | 7,90,301 | 11,81,050 |
| 4 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 9,43,051 | 7,24,950 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,32,151 | 3,84,500 |