NIFTY 50 14,500 CE — 6 Oct 2022 Expiry History
NIFTY 50 14,500 CE traded across 4 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,840.85 and a low of ₹2,350. Final close ₹2,799.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 51 | 0 |
| 30 Sept 2022 | ₹2,594 | ₹2,594 | ₹2,594 | ₹2,594 | 51 | 50 |
| 3 Oct 2022 | ₹2,509.4 | ₹2,509.4 | ₹2,509.4 | ₹2,509.4 | 51 | 0 |
| 6 Oct 2022 | ₹2,840.85 | ₹2,840.85 | ₹2,799.3 | ₹2,799.3 | 201 | 50 |