NIFTY 50 15,350 PE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹3.9 | ₹3.9 | ₹3.8 | ₹3.8 | 502 | 100 |
| 29 Sept 2022 | ₹2.05 | ₹3.25 | ₹2.05 | ₹2.25 | 4,851 | 1,900 |
| 30 Sept 2022 | ₹2.7 | ₹3.85 | ₹1.6 | ₹1.85 | 5,99,501 | 20,450 |
| 3 Oct 2022 | ₹2 | ₹2.6 | ₹0.75 | ₹0.75 | 1,03,201 | 12,200 |
| 4 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 10,851 | 9,950 |
| 6 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 32,401 | 14,000 |