NIFTY 50 15,850 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹12.2 | ₹15.45 | ₹12 | ₹13.5 | 751 | 500 |
| 27 Sept 2022 | ₹14 | ₹16.85 | ₹9.3 | ₹10 | 14,351 | 3,800 |
| 28 Sept 2022 | ₹17.25 | ₹19.35 | ₹9.75 | ₹13.55 | 2,37,802 | 44,900 |
| 29 Sept 2022 | ₹6.3 | ₹13.8 | ₹5.5 | ₹7.45 | 10,53,501 | 1,39,300 |
| 30 Sept 2022 | ₹6.9 | ₹12.55 | ₹3.05 | ₹3.05 | 41,52,252 | 5,31,850 |
| 3 Oct 2022 | ₹3.05 | ₹4.45 | ₹1.05 | ₹1.15 | 25,10,301 | 1,81,000 |
| 4 Oct 2022 | ₹1.25 | ₹1.55 | ₹0.35 | ₹0.45 | 11,47,301 | 90,350 |
| 6 Oct 2022 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.1 | 1,07,251 | 43,900 |