NIFTY 50 17,650 PE traded across 15 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹887.2 and a low of ₹156.2. Final close ₹316.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹163.5 | ₹163.5 | ₹163.5 | ₹163.5 | 51 | 0 |
| 16 Sept 2022 | ₹232.2 | ₹363.65 | ₹232.2 | ₹350 | 3,601 | 900 |
| 19 Sept 2022 | ₹335.45 | ₹356.55 | ₹281 | ₹294.9 | 18,351 | 6,450 |
| 20 Sept 2022 | ₹203.25 | ₹209.25 | ₹156.2 | ₹194 | 16,551 | 5,650 |
| 21 Sept 2022 | ₹194 | ₹279.55 | ₹180.2 | ₹217.05 | 41,551 | 8,550 |
| 22 Sept 2022 | ₹265.95 | ₹315.9 | ₹203.6 | ₹242 | 1,42,802 | 16,000 |
| 23 Sept 2022 | ₹263.15 | ₹466.95 | ₹249.5 | ₹434.6 | 1,17,252 | 16,700 |
| 26 Sept 2022 | ₹529.05 | ₹703.95 | ₹524.95 | ₹649.55 | 18,951 | 11,800 |
| 27 Sept 2022 | ₹546 | ₹705 | ₹528.95 | ₹616.1 | 9,601 | 9,800 |
| 28 Sept 2022 | ₹771 | ₹814.25 | ₹637.9 | ₹814.25 | 9,651 | 10,000 |
| 29 Sept 2022 | ₹635 | ₹868 | ₹634 | ₹842.25 | 13,201 | 10,150 |
| 30 Sept 2022 | ₹835.45 | ₹887.2 | ₹485 | ₹559.3 | 35,751 | 14,800 |
| 3 Oct 2022 | ₹627.8 | ₹777 | ₹571 | ₹774.25 | 7,551 | 17,150 |
| 4 Oct 2022 | ₹509 | ₹509 | ₹368.5 | ₹369.05 | 53,951 | 16,350 |
| 6 Oct 2022 | ₹249.35 | ₹323 | ₹231.5 | ₹316.75 | 9,21,353 | 22,850 |