NIFTY 50 15,200 PE — 6 Oct 2022 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2.1 | ₹3.75 | ₹1.6 | ₹2 | 2,31,902 | 91,000 |
| 30 Sept 2022 | ₹2.1 | ₹3.25 | ₹1.45 | ₹1.6 | 16,26,802 | 1,36,450 |
| 3 Oct 2022 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.7 | 3,11,602 | 1,07,200 |
| 4 Oct 2022 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.5 | 1,49,701 | 99,800 |
| 6 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,63,401 | 39,800 |