NIFTY 50 16,150 CE traded across 6 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,185.5 and a low of ₹645.2. Final close ₹1,185.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,016.7 | ₹1,016.7 | ₹940 | ₹940 | 251 | 100 |
| 28 Sept 2022 | ₹763.85 | ₹810.2 | ₹763.85 | ₹810.2 | 201 | 250 |
| 29 Sept 2022 | ₹717.95 | ₹717.95 | ₹679.8 | ₹686.1 | 451 | 350 |
| 30 Sept 2022 | ₹660.45 | ₹942.7 | ₹645.2 | ₹942.7 | 1,001 | 750 |
| 3 Oct 2022 | ₹804.1 | ₹877.45 | ₹722.05 | ₹722.05 | 651 | 750 |
| 6 Oct 2022 | ₹1,185.5 | ₹1,185.5 | ₹1,185.5 | ₹1,185.5 | 51 | 800 |