NIFTY 50 17,000 PE traded across 22 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹333.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹140 | ₹172.55 | ₹129.5 | ₹139.8 | 6,401 | 4,950 |
| 7 Sept 2022 | ₹164.35 | ₹172.5 | ₹137.65 | ₹137.65 | 3,451 | 5,100 |
| 8 Sept 2022 | ₹113.85 | ₹116.4 | ₹92.45 | ₹94 | 9,751 | 9,550 |
| 9 Sept 2022 | ₹75.05 | ₹83.8 | ₹64.25 | ₹73 | 15,301 | 15,000 |
| 12 Sept 2022 | ₹66.05 | ₹69.8 | ₹50 | ₹60 | 16,302 | 17,350 |
| 13 Sept 2022 | ₹49.65 | ₹49.65 | ₹40 | ₹40 | 98,551 | 96,500 |
| 14 Sept 2022 | ₹58 | ₹62.05 | ₹40.15 | ₹48.5 | 1,99,251 | 2,01,400 |
| 15 Sept 2022 | ₹40.05 | ₹66.3 | ₹38.3 | ₹54.9 | 2,66,502 | 2,05,550 |
| 16 Sept 2022 | ₹65 | ₹129.6 | ₹63.7 | ₹112.75 | 4,99,702 | 2,48,450 |
| 19 Sept 2022 | ₹114.95 | ₹144.4 | ₹83.85 | ₹91.1 | 4,89,251 | 2,49,050 |
| 20 Sept 2022 | ₹84.15 | ₹84.15 | ₹44.65 | ₹51.35 | 4,42,401 | 2,05,450 |
| 21 Sept 2022 | ₹59.25 | ₹87.2 | ₹50.25 | ₹64 | 5,23,001 | 2,20,150 |
| 22 Sept 2022 | ₹77.5 | ₹87.9 | ₹44.7 | ₹53.7 | 12,27,902 | 3,23,750 |
| 23 Sept 2022 | ₹64.35 | ₹150.3 | ₹59.25 | ₹127.15 | 35,40,501 | 4,49,250 |
| 26 Sept 2022 | ₹157.3 | ₹267.25 | ₹157.3 | ₹222.8 | 64,81,502 | 6,66,700 |
| 27 Sept 2022 | ₹218.4 | ₹264.55 | ₹158 | ₹193 | 78,47,851 | 8,05,700 |
| 28 Sept 2022 | ₹300 | ₹307 | ₹197.25 | ₹298.9 | 99,12,402 | 11,19,650 |
| 29 Sept 2022 | ₹179.5 | ₹330.45 | ₹175.1 | ₹277.5 | 1,63,93,303 | 19,12,300 |
| 30 Sept 2022 | ₹290.7 | ₹333.6 | ₹87.25 | ₹110 | 7,47,90,303 | 40,04,650 |
| 3 Oct 2022 | ₹129 | ₹219.3 | ₹108.3 | ₹194 | 14,68,83,703 | 44,59,500 |
| 4 Oct 2022 | ₹77.75 | ₹82.75 | ₹16 | ₹16 | 11,72,12,903 | 76,70,450 |
| 6 Oct 2022 | ₹6 | ₹6.6 | ₹0.05 | ₹0.05 | 10,72,57,303 | 93,97,250 |