NIFTY 50 16,400 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,021.55 and a low of ₹405.6. Final close ₹934.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹802.45 | ₹806.85 | ₹690.5 | ₹690.5 | 2,051 | 1,750 |
| 27 Sept 2022 | ₹799.55 | ₹824.65 | ₹642.65 | ₹713.8 | 3,851 | 2,550 |
| 28 Sept 2022 | ₹561 | ₹688.4 | ₹509.05 | ₹511.5 | 24,451 | 9,300 |
| 29 Sept 2022 | ₹645 | ₹664.2 | ₹446.25 | ₹482.05 | 89,252 | 24,750 |
| 30 Sept 2022 | ₹473.9 | ₹797.75 | ₹405.6 | ₹705.6 | 2,19,101 | 35,700 |
| 3 Oct 2022 | ₹622 | ₹690.2 | ₹473.7 | ₹497.95 | 1,06,251 | 38,100 |
| 4 Oct 2022 | ₹730 | ₹880 | ₹711.65 | ₹880 | 30,851 | 30,350 |
| 6 Oct 2022 | ₹1,003.85 | ₹1,021.55 | ₹925.5 | ₹934.5 | 41,452 | 14,850 |