NIFTY 50 17,100 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹900 and a low of ₹38.85. Final close ₹232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹697 | ₹697 | ₹599.35 | ₹599.35 | 101 | 100 |
| 19 Sept 2022 | ₹578 | ₹680 | ₹570 | ₹680 | 401 | 250 |
| 20 Sept 2022 | ₹772.5 | ₹900 | ₹772.5 | ₹900 | 201 | 300 |
| 21 Sept 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 250 |
| 22 Sept 2022 | ₹639.3 | ₹655.9 | ₹598.7 | ₹655.9 | 451 | 300 |
| 23 Sept 2022 | ₹571.3 | ₹575.5 | ₹400.6 | ₹414 | 35,801 | 13,700 |
| 26 Sept 2022 | ₹320.95 | ₹341 | ₹220.45 | ₹228.55 | 31,53,403 | 2,74,350 |
| 27 Sept 2022 | ₹227.85 | ₹288.5 | ₹186.1 | ₹216 | 51,62,353 | 5,17,150 |
| 28 Sept 2022 | ₹160 | ₹192.25 | ₹100 | ₹100 | 50,62,703 | 7,66,450 |
| 29 Sept 2022 | ₹116 | ₹162.6 | ₹63.3 | ₹73 | 1,30,22,803 | 18,90,850 |
| 30 Sept 2022 | ₹64.85 | ₹206 | ₹38.85 | ₹145 | 9,72,22,403 | 30,83,850 |
| 3 Oct 2022 | ₹132.65 | ₹144 | ₹41.65 | ₹46 | 13,63,60,803 | 70,07,350 |
| 4 Oct 2022 | ₹101 | ₹215 | ₹75.15 | ₹213.45 | 6,83,69,103 | 13,47,150 |
| 6 Oct 2022 | ₹220.65 | ₹323.7 | ₹220.65 | ₹232 | 58,25,953 | 4,52,600 |