NIFTY 50 17,200 PE traded across 21 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹481 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹215.45 | ₹228.65 | ₹190 | ₹190 | 501 | 700 |
| 8 Sept 2022 | ₹145 | ₹170.55 | ₹117.15 | ₹117.15 | 451 | 750 |
| 9 Sept 2022 | ₹105 | ₹110.3 | ₹96.9 | ₹104.7 | 1,301 | 1,000 |
| 12 Sept 2022 | ₹149.9 | ₹150 | ₹70 | ₹84 | 9,451 | 5,350 |
| 13 Sept 2022 | ₹76.6 | ₹76.6 | ₹57.85 | ₹61.6 | 6,151 | 3,700 |
| 14 Sept 2022 | ₹90.6 | ₹90.7 | ₹58.9 | ₹71.35 | 9,402 | 6,000 |
| 15 Sept 2022 | ₹58.4 | ₹95 | ₹58.4 | ₹83.2 | 10,501 | 7,550 |
| 16 Sept 2022 | ₹97.8 | ₹183.25 | ₹91.35 | ₹159 | 1,15,303 | 26,500 |
| 19 Sept 2022 | ₹171.15 | ₹204.8 | ₹123.95 | ₹134 | 1,52,551 | 60,000 |
| 20 Sept 2022 | ₹126.65 | ₹126.65 | ₹66.6 | ₹79.9 | 3,60,751 | 1,02,450 |
| 21 Sept 2022 | ₹84.9 | ₹127.5 | ₹75.9 | ₹95.5 | 3,78,451 | 1,32,500 |
| 22 Sept 2022 | ₹110.35 | ₹134.6 | ₹72.3 | ₹86.3 | 8,50,851 | 1,86,850 |
| 23 Sept 2022 | ₹98.45 | ₹222.75 | ₹94.05 | ₹194.5 | 20,01,053 | 2,76,350 |
| 26 Sept 2022 | ₹259.3 | ₹376.8 | ₹246.55 | ₹322.15 | 23,39,852 | 3,77,400 |
| 27 Sept 2022 | ₹320 | ₹380 | ₹242.55 | ₹294 | 14,88,501 | 4,17,200 |
| 28 Sept 2022 | ₹375 | ₹436.85 | ₹298.45 | ₹433.5 | 9,94,801 | 3,81,350 |
| 29 Sept 2022 | ₹300.2 | ₹474.5 | ₹279.1 | ₹415 | 16,36,552 | 3,43,500 |
| 30 Sept 2022 | ₹430.9 | ₹481 | ₹160.1 | ₹190 | 1,99,84,252 | 9,39,350 |
| 3 Oct 2022 | ₹248.7 | ₹370.3 | ₹199.3 | ₹342 | 1,38,77,151 | 6,03,700 |
| 4 Oct 2022 | ₹115.35 | ₹188.8 | ₹47.4 | ₹47.4 | 16,50,84,103 | 74,37,400 |
| 6 Oct 2022 | ₹19.45 | ₹23.85 | ₹0.05 | ₹0.05 | 23,16,28,902 | 39,47,450 |