NIFTY 50 16,700 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹722.2 and a low of ₹194.55. Final close ₹633.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹718.85 | ₹718.85 | ₹701.95 | ₹701.95 | 151 | 50 |
| 26 Sept 2022 | ₹600.35 | ₹612.15 | ₹451 | ₹462.7 | 33,401 | 9,650 |
| 27 Sept 2022 | ₹529.85 | ₹564.65 | ₹411.95 | ₹471 | 45,551 | 15,900 |
| 28 Sept 2022 | ₹371 | ₹444.6 | ₹292 | ₹292 | 4,00,951 | 44,200 |
| 29 Sept 2022 | ₹360 | ₹450 | ₹235.05 | ₹259 | 9,67,851 | 1,54,500 |
| 30 Sept 2022 | ₹239.95 | ₹519.75 | ₹194.55 | ₹431.6 | 1,20,72,603 | 2,21,850 |
| 3 Oct 2022 | ₹350.5 | ₹432 | ₹230.2 | ₹247 | 25,16,752 | 3,10,900 |
| 4 Oct 2022 | ₹520 | ₹588.8 | ₹410.8 | ₹588.8 | 6,11,002 | 1,39,200 |
| 6 Oct 2022 | ₹699 | ₹722.2 | ₹630 | ₹633.55 | 78,452 | 1,03,200 |