NIFTY 50 15,500 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,912 and a low of ₹1,288.55. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 51 | 0 |
| 28 Sept 2022 | ₹1,370.7 | ₹1,525 | ₹1,370.7 | ₹1,525 | 851 | 650 |
| 29 Sept 2022 | ₹1,430 | ₹1,430 | ₹1,310 | ₹1,310 | 251 | 800 |
| 30 Sept 2022 | ₹1,288.55 | ₹1,625 | ₹1,288.55 | ₹1,625 | 401 | 1,050 |
| 3 Oct 2022 | ₹1,500 | ₹1,500 | ₹1,350.5 | ₹1,350.5 | 651 | 1,000 |
| 4 Oct 2022 | ₹1,733 | ₹1,775 | ₹1,733 | ₹1,775 | 551 | 850 |
| 6 Oct 2022 | ₹1,912 | ₹1,912 | ₹1,840 | ₹1,840 | 201 | 800 |