NIFTY 50 19,300 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹10 | ₹25.7 | ₹10 | ₹25.7 | 251 | 200 |
| 15 Sept 2022 | ₹20 | ₹20 | ₹11.25 | ₹11.25 | 401 | 400 |
| 16 Sept 2022 | ₹13 | ₹13 | ₹8.2 | ₹8.2 | 601 | 800 |
| 19 Sept 2022 | ₹11.55 | ₹12 | ₹6.75 | ₹6.75 | 951 | 1,150 |
| 20 Sept 2022 | ₹4.25 | ₹7.3 | ₹3.05 | ₹4.75 | 31,303 | 6,200 |
| 21 Sept 2022 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 3,101 | 5,150 |
| 22 Sept 2022 | ₹4.75 | ₹5.2 | ₹2.4 | ₹2.4 | 12,101 | 7,150 |
| 23 Sept 2022 | ₹2.95 | ₹4.2 | ₹2.35 | ₹4 | 13,701 | 4,600 |
| 26 Sept 2022 | ₹3.05 | ₹5 | ₹3.05 | ₹5 | 13,601 | 4,550 |
| 27 Sept 2022 | ₹4.6 | ₹5.35 | ₹3.6 | ₹5.05 | 13,102 | 8,450 |
| 28 Sept 2022 | ₹3.05 | ₹4.5 | ₹2.25 | ₹2.8 | 6,951 | 6,650 |
| 29 Sept 2022 | ₹2.1 | ₹2.9 | ₹1.55 | ₹1.75 | 35,201 | 29,700 |
| 30 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.05 | 4,57,101 | 30,500 |
| 3 Oct 2022 | ₹1 | ₹1.2 | ₹0.9 | ₹1.15 | 66,901 | 30,600 |
| 4 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.25 | 1,04,202 | 27,250 |
| 6 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 61,001 | 25,750 |