NIFTY 50 19,450 CE traded across 17 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 251 | 0 |
| 12 Sept 2022 | ₹15 | ₹15 | ₹13.95 | ₹13.95 | 301 | 250 |
| 13 Sept 2022 | ₹14 | ₹14.95 | ₹5.1 | ₹8.05 | 351 | 350 |
| 14 Sept 2022 | ₹18 | ₹18 | ₹7.55 | ₹7.55 | 151 | 350 |
| 15 Sept 2022 | ₹8.55 | ₹12.3 | ₹8.55 | ₹12.3 | 501 | 450 |
| 16 Sept 2022 | ₹11 | ₹11 | ₹9.95 | ₹9.95 | 101 | 700 |
| 20 Sept 2022 | ₹3.5 | ₹5.95 | ₹2.5 | ₹4.1 | 38,801 | 4,850 |
| 21 Sept 2022 | ₹3.3 | ₹6.5 | ₹3.15 | ₹4.95 | 351 | 4,850 |
| 22 Sept 2022 | ₹5.95 | ₹5.95 | ₹3.4 | ₹3.4 | 701 | 4,850 |
| 23 Sept 2022 | ₹3.25 | ₹3.35 | ₹2.55 | ₹2.55 | 3,801 | 4,350 |
| 26 Sept 2022 | ₹3.4 | ₹3.7 | ₹2.8 | ₹3.2 | 1,901 | 4,150 |
| 28 Sept 2022 | ₹2.55 | ₹3.05 | ₹2.55 | ₹3.05 | 101 | 3,950 |
| 29 Sept 2022 | ₹2.3 | ₹2.4 | ₹1.4 | ₹1.4 | 4,151 | 4,350 |
| 30 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1.15 | 2,551 | 5,000 |
| 3 Oct 2022 | ₹1.4 | ₹1.55 | ₹0.85 | ₹1.2 | 8,751 | 7,750 |
| 4 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 4,801 | 8,000 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 50,301 | 4,750 |