NIFTY 50 15,000 PE traded across 11 sessions from 21 Sept 2022 to 6 Oct 2022, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹1.5 | ₹3 | ₹1.5 | ₹3 | 151 | 150 |
| 22 Sept 2022 | ₹3 | ₹3 | ₹2.55 | ₹2.55 | 3,751 | 3,600 |
| 23 Sept 2022 | ₹3 | ₹3.8 | ₹1.5 | ₹2.65 | 28,601 | 14,950 |
| 26 Sept 2022 | ₹3.95 | ₹9.2 | ₹3 | ₹5.55 | 4,67,001 | 2,21,900 |
| 27 Sept 2022 | ₹5.65 | ₹5.9 | ₹3 | ₹3.15 | 1,87,551 | 2,62,850 |
| 28 Sept 2022 | ₹4.2 | ₹5.45 | ₹2.15 | ₹2.5 | 4,32,601 | 4,34,400 |
| 29 Sept 2022 | ₹2.2 | ₹3.3 | ₹1.55 | ₹2.5 | 41,03,851 | 30,18,650 |
| 30 Sept 2022 | ₹2.6 | ₹2.85 | ₹1.65 | ₹1.8 | 85,45,752 | 33,18,150 |
| 3 Oct 2022 | ₹1.65 | ₹1.8 | ₹0.75 | ₹0.9 | 35,12,801 | 30,82,950 |
| 4 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.5 | 40,57,451 | 25,36,000 |
| 6 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 43,57,401 | 6,83,250 |