NIFTY 50 16,050 PE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹10.35 | ₹16.25 | ₹9.1 | ₹11.7 | 11,351 | 3,850 |
| 26 Sept 2022 | ₹18.9 | ₹35.85 | ₹17.75 | ₹21.85 | 1,74,303 | 22,800 |
| 27 Sept 2022 | ₹18.8 | ₹29.5 | ₹14.35 | ₹16 | 1,26,451 | 25,250 |
| 28 Sept 2022 | ₹25.2 | ₹30.5 | ₹17.15 | ₹26 | 2,92,301 | 41,650 |
| 29 Sept 2022 | ₹11.05 | ₹26.6 | ₹9.7 | ₹16 | 6,00,151 | 90,050 |
| 30 Sept 2022 | ₹22.8 | ₹24.8 | ₹4.7 | ₹4.95 | 52,21,201 | 2,86,150 |
| 3 Oct 2022 | ₹4.9 | ₹7.05 | ₹2.05 | ₹3.35 | 67,07,053 | 4,61,750 |
| 4 Oct 2022 | ₹2.2 | ₹2.2 | ₹0.5 | ₹0.65 | 18,47,603 | 1,28,400 |
| 6 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,52,852 | 55,900 |