NIFTY 50 14,850 PE — 6 Oct 2022 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹1.25 | ₹3.05 | ₹1.25 | ₹2.65 | 11,151 | 1,000 |
| 30 Sept 2022 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.25 | 29,001 | 7,050 |
| 3 Oct 2022 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.7 | 15,101 | 5,850 |
| 4 Oct 2022 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.7 | 7,151 | 7,500 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,351 | 5,900 |