NIFTY 50 17,150 CE traded across 11 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹670 and a low of ₹30.2. Final close ₹181.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹670 | ₹670 | ₹670 | ₹670 | 51 | 0 |
| 22 Sept 2022 | ₹580 | ₹632.5 | ₹580 | ₹632.5 | 101 | 0 |
| 23 Sept 2022 | ₹549.95 | ₹549.95 | ₹371.65 | ₹385.9 | 9,051 | 4,650 |
| 26 Sept 2022 | ₹282.55 | ₹310.05 | ₹198.65 | ₹205.4 | 6,43,901 | 57,000 |
| 27 Sept 2022 | ₹230 | ₹260 | ₹165.5 | ₹200.7 | 8,04,352 | 1,00,750 |
| 28 Sept 2022 | ₹139.85 | ₹168.55 | ₹84.8 | ₹85.3 | 8,56,251 | 1,53,000 |
| 29 Sept 2022 | ₹124.8 | ₹139.4 | ₹51.8 | ₹57 | 24,72,051 | 3,05,550 |
| 30 Sept 2022 | ₹56.85 | ₹175.75 | ₹30.2 | ₹118.1 | 3,66,42,453 | 8,48,900 |
| 3 Oct 2022 | ₹117.95 | ₹118.1 | ₹31.25 | ₹34.8 | 4,72,23,802 | 22,82,650 |
| 4 Oct 2022 | ₹80 | ₹172.9 | ₹72 | ₹171.15 | 3,80,12,953 | 4,93,950 |
| 6 Oct 2022 | ₹240.75 | ₹274.8 | ₹176.7 | ₹181.55 | 42,53,303 | 2,67,500 |