NIFTY 50 16,550 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹867.6 and a low of ₹291.3. Final close ₹781.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹658.7 | ₹692.3 | ₹597.05 | ₹692.3 | 853 | 550 |
| 27 Sept 2022 | ₹631.3 | ₹670.4 | ₹521.95 | ₹576.95 | 6,051 | 2,150 |
| 28 Sept 2022 | ₹448.55 | ₹553.7 | ₹397.15 | ₹397.15 | 8,901 | 2,600 |
| 29 Sept 2022 | ₹510 | ₹537.05 | ₹339.65 | ₹355.75 | 25,001 | 4,900 |
| 30 Sept 2022 | ₹355.85 | ₹654.3 | ₹291.3 | ₹563.45 | 1,86,152 | 10,000 |
| 3 Oct 2022 | ₹471.05 | ₹552.8 | ₹344.5 | ₹365 | 49,701 | 10,850 |
| 4 Oct 2022 | ₹582.7 | ₹736.7 | ₹573 | ₹736.7 | 14,651 | 6,150 |
| 6 Oct 2022 | ₹852.05 | ₹867.6 | ₹781.4 | ₹781.4 | 8,001 | 4,000 |