NIFTY 50 15,900 PE traded across 12 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 0 |
| 21 Sept 2022 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 51 | 50 |
| 22 Sept 2022 | ₹7 | ₹7.5 | ₹3.1 | ₹5.7 | 4,451 | 2,050 |
| 23 Sept 2022 | ₹6 | ₹11.75 | ₹4.95 | ₹9.2 | 1,24,701 | 56,250 |
| 26 Sept 2022 | ₹9.35 | ₹27.2 | ₹9.35 | ₹17.7 | 5,53,501 | 1,22,950 |
| 27 Sept 2022 | ₹15.7 | ₹20.75 | ₹10.5 | ₹11.1 | 4,59,002 | 1,62,850 |
| 28 Sept 2022 | ₹13.25 | ₹22 | ₹11.2 | ₹16 | 13,73,352 | 3,78,650 |
| 29 Sept 2022 | ₹7.2 | ₹16.55 | ₹6.25 | ₹9.3 | 45,02,101 | 8,76,500 |
| 30 Sept 2022 | ₹9.8 | ₹14.9 | ₹3.75 | ₹4.5 | 2,00,24,703 | 31,93,650 |
| 3 Oct 2022 | ₹5.2 | ₹5.25 | ₹1.3 | ₹1.4 | 1,72,35,253 | 11,59,250 |
| 4 Oct 2022 | ₹1.1 | ₹1.5 | ₹0.4 | ₹0.4 | 41,65,403 | 7,34,900 |
| 6 Oct 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 10,60,401 | 4,34,450 |