NIFTY 50 18,950 CE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹102.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹102.7 | ₹102.7 | ₹21.35 | ₹21.35 | 101 | 50 |
| 16 Sept 2022 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 51 | 100 |
| 19 Sept 2022 | ₹29.9 | ₹29.9 | ₹11.7 | ₹11.7 | 201 | 250 |
| 20 Sept 2022 | ₹11.7 | ₹21.9 | ₹11.7 | ₹12.05 | 4,802 | 3,550 |
| 21 Sept 2022 | ₹11.8 | ₹13.85 | ₹7.65 | ₹10.5 | 3,001 | 2,850 |
| 22 Sept 2022 | ₹8 | ₹10 | ₹4 | ₹4.35 | 34,201 | 8,150 |
| 23 Sept 2022 | ₹4.85 | ₹5.1 | ₹3.6 | ₹4.75 | 10,151 | 6,300 |
| 26 Sept 2022 | ₹5 | ₹5.65 | ₹3.35 | ₹5.25 | 8,401 | 6,350 |
| 27 Sept 2022 | ₹4.65 | ₹5.6 | ₹3.35 | ₹5 | 4,901 | 6,350 |
| 28 Sept 2022 | ₹5 | ₹5 | ₹2.95 | ₹3.45 | 2,901 | 7,050 |
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹1.7 | ₹1.8 | 3,603 | 6,250 |
| 30 Sept 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.05 | 19,151 | 4,950 |
| 3 Oct 2022 | ₹1.2 | ₹1.45 | ₹1 | ₹1.3 | 12,101 | 4,350 |
| 4 Oct 2022 | ₹1.3 | ₹1.4 | ₹0.25 | ₹0.65 | 39,752 | 9,100 |
| 6 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 40,901 | 14,750 |