NIFTY 50 16,900 CE traded across 11 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹835.85 and a low of ₹97.1. Final close ₹433.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹800.35 | ₹800.35 | ₹748 | ₹748 | 101 | 50 |
| 22 Sept 2022 | ₹791.15 | ₹835.85 | ₹791.15 | ₹835.85 | 201 | 200 |
| 23 Sept 2022 | ₹769.1 | ₹769.1 | ₹550.2 | ₹558.15 | 8,151 | 3,500 |
| 26 Sept 2022 | ₹456.3 | ₹456.3 | ₹323.85 | ₹339.4 | 1,96,502 | 25,300 |
| 27 Sept 2022 | ₹370 | ₹415.5 | ₹286.45 | ₹335 | 5,13,801 | 55,700 |
| 28 Sept 2022 | ₹275.9 | ₹306 | ₹180 | ₹180 | 50,34,402 | 5,07,400 |
| 29 Sept 2022 | ₹205.25 | ₹274.55 | ₹131.9 | ₹148 | 1,31,70,852 | 12,53,350 |
| 30 Sept 2022 | ₹145.1 | ₹350.6 | ₹97.1 | ₹275 | 4,82,82,503 | 7,56,950 |
| 3 Oct 2022 | ₹272 | ₹272.5 | ₹112.35 | ₹122.2 | 4,26,88,052 | 26,42,350 |
| 4 Oct 2022 | ₹231.1 | ₹395.5 | ₹205.15 | ₹395.5 | 71,63,952 | 5,62,350 |
| 6 Oct 2022 | ₹478.6 | ₹553.75 | ₹426.6 | ₹433.05 | 8,35,802 | 3,38,400 |