NIFTY 50 16,100 CE traded across 9 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,843 and a low of ₹687.6. Final close ₹1,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹1,807 | ₹1,843 | ₹1,807 | ₹1,843 | 201 | 100 |
| 26 Sept 2022 | ₹974.1 | ₹1,000 | ₹974.1 | ₹1,000 | 151 | 100 |
| 27 Sept 2022 | ₹1,055.8 | ₹1,055.8 | ₹954.1 | ₹954.1 | 251 | 50 |
| 28 Sept 2022 | ₹800 | ₹930 | ₹770 | ₹770 | 1,151 | 850 |
| 29 Sept 2022 | ₹790 | ₹800 | ₹710.7 | ₹746.45 | 1,801 | 1,350 |
| 30 Sept 2022 | ₹688 | ₹1,077.2 | ₹687.6 | ₹996.1 | 9,451 | 2,550 |
| 3 Oct 2022 | ₹928.2 | ₹969 | ₹770.05 | ₹799.05 | 5,601 | 3,850 |
| 4 Oct 2022 | ₹1,022.9 | ₹1,179.8 | ₹1,022.9 | ₹1,179.8 | 3,151 | 3,550 |
| 6 Oct 2022 | ₹1,268 | ₹1,310.1 | ₹1,230 | ₹1,230 | 1,101 | 3,100 |