NIFTY 50 18,300 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,525 and a low of ₹471.05. Final close ₹975.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹634.65 | ₹810.8 | ₹605.7 | ₹810.8 | 1,453 | 650 |
| 19 Sept 2022 | ₹806.65 | ₹806.65 | ₹701.05 | ₹701.05 | 451 | 750 |
| 20 Sept 2022 | ₹549.85 | ₹558.65 | ₹471.05 | ₹558.65 | 6,901 | 3,750 |
| 21 Sept 2022 | ₹571.75 | ₹680 | ₹545.25 | ₹618.25 | 4,301 | 5,250 |
| 22 Sept 2022 | ₹683.25 | ₹754.45 | ₹604.65 | ₹660.8 | 4,601 | 5,000 |
| 23 Sept 2022 | ₹745.4 | ₹976.7 | ₹732.25 | ₹976.7 | 6,151 | 4,900 |
| 26 Sept 2022 | ₹1,145.35 | ₹1,281.35 | ₹1,145.35 | ₹1,230.15 | 2,001 | 4,200 |
| 27 Sept 2022 | ₹1,179.8 | ₹1,179.8 | ₹1,124.1 | ₹1,124.1 | 451 | 4,000 |
| 28 Sept 2022 | ₹1,440 | ₹1,451.4 | ₹1,290 | ₹1,451.4 | 501 | 3,950 |
| 29 Sept 2022 | ₹1,330.6 | ₹1,500.25 | ₹1,275 | ₹1,470.4 | 6,101 | 8,900 |
| 30 Sept 2022 | ₹1,525 | ₹1,525 | ₹1,145 | ₹1,207.85 | 651 | 8,800 |
| 3 Oct 2022 | ₹1,362 | ₹1,362 | ₹1,242 | ₹1,252 | 601 | 8,300 |
| 4 Oct 2022 | ₹1,137.95 | ₹1,137.95 | ₹1,030.3 | ₹1,030.3 | 101 | 8,100 |
| 6 Oct 2022 | ₹910 | ₹975.9 | ₹886.75 | ₹975.9 | 8,451 | 4,650 |