NIFTY 50 19,600 CE traded across 14 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹11.85 | ₹11.85 | ₹7 | ₹7 | 651 | 100 |
| 16 Sept 2022 | ₹7.45 | ₹7.45 | ₹7 | ₹7 | 251 | 400 |
| 19 Sept 2022 | ₹6 | ₹8.45 | ₹6 | ₹6.1 | 301 | 550 |
| 20 Sept 2022 | ₹3 | ₹7 | ₹1.35 | ₹4.1 | 35,001 | 2,500 |
| 22 Sept 2022 | ₹3.85 | ₹4.85 | ₹2.4 | ₹2.4 | 801 | 2,350 |
| 23 Sept 2022 | ₹3.45 | ₹3.8 | ₹3.45 | ₹3.8 | 1,851 | 2,250 |
| 26 Sept 2022 | ₹3 | ₹4.4 | ₹3 | ₹4.3 | 4,651 | 2,200 |
| 27 Sept 2022 | ₹3.15 | ₹5.6 | ₹3.1 | ₹5.6 | 3,101 | 1,450 |
| 28 Sept 2022 | ₹2.5 | ₹2.9 | ₹2.5 | ₹2.9 | 951 | 1,400 |
| 29 Sept 2022 | ₹2.55 | ₹2.55 | ₹1.1 | ₹1.1 | 45,501 | 22,000 |
| 30 Sept 2022 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.95 | 2,32,351 | 30,450 |
| 3 Oct 2022 | ₹0.95 | ₹1.1 | ₹0.85 | ₹1 | 1,04,701 | 28,450 |
| 4 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.35 | 85,451 | 29,000 |
| 6 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,63,001 | 24,350 |