NIFTY 50 16,700 PE traded across 18 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹170.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 0 |
| 13 Sept 2022 | ₹34.3 | ₹34.3 | ₹34.3 | ₹34.3 | 101 | 50 |
| 14 Sept 2022 | ₹34.3 | ₹34.3 | ₹23.6 | ₹23.8 | 1,051 | 800 |
| 15 Sept 2022 | ₹31.2 | ₹40 | ₹26 | ₹29.1 | 2,001 | 2,500 |
| 16 Sept 2022 | ₹37.95 | ₹74.1 | ₹33.9 | ₹63.75 | 40,051 | 17,100 |
| 19 Sept 2022 | ₹59.85 | ₹82.15 | ₹45.9 | ₹50.5 | 97,751 | 54,200 |
| 20 Sept 2022 | ₹31.55 | ₹31.55 | ₹23.25 | ₹27 | 1,44,951 | 52,450 |
| 21 Sept 2022 | ₹26.4 | ₹47.2 | ₹25 | ₹25 | 1,36,901 | 74,250 |
| 22 Sept 2022 | ₹33.7 | ₹45.3 | ₹20.75 | ₹25.35 | 4,90,403 | 1,77,150 |
| 23 Sept 2022 | ₹30 | ₹79.6 | ₹28 | ₹62.55 | 8,81,301 | 2,43,400 |
| 26 Sept 2022 | ₹80 | ₹147.1 | ₹80 | ₹112 | 13,71,201 | 3,80,550 |
| 27 Sept 2022 | ₹111.75 | ₹141.55 | ₹77.1 | ₹93.95 | 17,04,251 | 3,59,000 |
| 28 Sept 2022 | ₹150.05 | ₹164.45 | ₹98.35 | ₹159 | 49,71,452 | 11,04,900 |
| 29 Sept 2022 | ₹120 | ₹170.2 | ₹78.55 | ₹135 | 87,24,151 | 16,36,500 |
| 30 Sept 2022 | ₹150 | ₹168.5 | ₹32.8 | ₹37.5 | 6,93,20,453 | 53,08,350 |
| 3 Oct 2022 | ₹32.15 | ₹76.9 | ₹32.15 | ₹63.55 | 7,56,34,103 | 35,88,850 |
| 4 Oct 2022 | ₹29.9 | ₹29.9 | ₹2.85 | ₹2.85 | 4,63,73,953 | 35,89,450 |
| 6 Oct 2022 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.1 | 2,21,89,003 | 31,32,000 |