NIFTY 50 16,250 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,158.4 and a low of ₹572.2. Final close ₹1,081.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹898.05 | ₹900.5 | ₹797 | ₹797 | 501 | 300 |
| 28 Sept 2022 | ₹734 | ₹734 | ₹734 | ₹734 | 101 | 300 |
| 29 Sept 2022 | ₹613.2 | ₹624.75 | ₹572.2 | ₹597.8 | 21,001 | 13,250 |
| 30 Sept 2022 | ₹597.8 | ₹905 | ₹593.15 | ₹849.8 | 4,651 | 15,150 |
| 3 Oct 2022 | ₹834.1 | ₹834.15 | ₹640.3 | ₹640.3 | 22,852 | 12,250 |
| 4 Oct 2022 | ₹945 | ₹1,026.3 | ₹945 | ₹1,011.8 | 2,551 | 10,700 |
| 6 Oct 2022 | ₹1,157.25 | ₹1,158.4 | ₹1,081.25 | ₹1,081.25 | 7,052 | 7,200 |