NIFTY 50 18,650 CE traded across 14 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹30 | ₹90 | ₹30 | ₹85.1 | 1,651 | 450 |
| 16 Sept 2022 | ₹33.4 | ₹37.75 | ₹25.7 | ₹31.35 | 2,001 | 1,500 |
| 20 Sept 2022 | ₹31.35 | ₹31.35 | ₹31.35 | ₹31.35 | 51 | 1,500 |
| 21 Sept 2022 | ₹31.35 | ₹31.35 | ₹25 | ₹26 | 2,851 | 2,600 |
| 22 Sept 2022 | ₹20 | ₹23.15 | ₹11.25 | ₹12.25 | 41,251 | 12,550 |
| 23 Sept 2022 | ₹12.85 | ₹12.85 | ₹7.2 | ₹7.2 | 45,401 | 12,000 |
| 26 Sept 2022 | ₹4.95 | ₹7.35 | ₹4.95 | ₹6.8 | 1,70,502 | 97,350 |
| 27 Sept 2022 | ₹6.2 | ₹7.3 | ₹4.35 | ₹5.65 | 1,30,051 | 1,25,300 |
| 28 Sept 2022 | ₹4.5 | ₹5.85 | ₹2.9 | ₹3.7 | 95,152 | 1,25,800 |
| 29 Sept 2022 | ₹4.45 | ₹4.45 | ₹1.8 | ₹1.8 | 30,102 | 1,27,350 |
| 30 Sept 2022 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.15 | 2,56,301 | 1,26,250 |
| 3 Oct 2022 | ₹1.25 | ₹1.55 | ₹1 | ₹1.15 | 98,401 | 1,03,750 |
| 4 Oct 2022 | ₹1.3 | ₹1.4 | ₹0.35 | ₹0.35 | 70,901 | 1,03,650 |
| 6 Oct 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,35,853 | 1,22,600 |