NIFTY 50 18,100 PE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,349.2 and a low of ₹255.2. Final close ₹769.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹287 | ₹305.65 | ₹255.2 | ₹280.05 | 1,651 | 850 |
| 14 Sept 2022 | ₹390 | ₹402.4 | ₹294.85 | ₹320 | 7,701 | 4,000 |
| 15 Sept 2022 | ₹294 | ₹420 | ₹273.6 | ₹388.2 | 12,602 | 3,050 |
| 16 Sept 2022 | ₹453.1 | ₹650.75 | ₹442.3 | ₹628 | 20,201 | 11,200 |
| 19 Sept 2022 | ₹655.55 | ₹700.55 | ₹548 | ₹553.6 | 551 | 10,850 |
| 20 Sept 2022 | ₹441.95 | ₹447 | ₹349 | ₹404.75 | 30,001 | 16,450 |
| 21 Sept 2022 | ₹415.45 | ₹535.65 | ₹404 | ₹464.85 | 39,302 | 14,950 |
| 22 Sept 2022 | ₹535.25 | ₹604.8 | ₹450.05 | ₹507 | 24,851 | 8,850 |
| 23 Sept 2022 | ₹552.75 | ₹807.75 | ₹551.5 | ₹781.75 | 7,852 | 10,000 |
| 26 Sept 2022 | ₹920 | ₹1,105 | ₹920 | ₹1,054.7 | 2,351 | 9,950 |
| 27 Sept 2022 | ₹942 | ₹1,116.65 | ₹940.05 | ₹1,065.8 | 3,151 | 10,300 |
| 28 Sept 2022 | ₹1,162.9 | ₹1,259.4 | ₹1,076.85 | ₹1,259.4 | 5,301 | 11,150 |
| 29 Sept 2022 | ₹1,126.9 | ₹1,308.25 | ₹1,075 | ₹1,262.35 | 4,151 | 12,950 |
| 30 Sept 2022 | ₹1,289.7 | ₹1,349.2 | ₹920.4 | ₹993.55 | 5,001 | 10,300 |
| 3 Oct 2022 | ₹1,135 | ₹1,221.5 | ₹1,081.3 | ₹1,221.5 | 1,401 | 10,700 |
| 4 Oct 2022 | ₹994.7 | ₹994.7 | ₹817.4 | ₹817.4 | 4,501 | 9,200 |
| 6 Oct 2022 | ₹722 | ₹772 | ₹685 | ₹769 | 8,551 | 7,300 |