NIFTY 50 16,350 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,005 and a low of ₹451.1. Final close ₹991.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹831.65 | ₹831.65 | ₹686.7 | ₹773.8 | 451 | 200 |
| 28 Sept 2022 | ₹586.05 | ₹621.35 | ₹586.05 | ₹621.35 | 101 | 250 |
| 29 Sept 2022 | ₹632.4 | ₹632.4 | ₹503.95 | ₹506.35 | 1,951 | 1,450 |
| 30 Sept 2022 | ₹514.1 | ₹828.85 | ₹451.1 | ₹750.3 | 20,651 | 2,900 |
| 3 Oct 2022 | ₹666.8 | ₹726.35 | ₹532.95 | ₹546.15 | 1,051 | 3,000 |
| 4 Oct 2022 | ₹808.95 | ₹933.95 | ₹808.95 | ₹921 | 452 | 2,800 |
| 6 Oct 2022 | ₹1,005 | ₹1,005 | ₹991.65 | ₹991.65 | 251 | 2,750 |