NIFTY 50 14,650 PE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1 | ₹3.05 | ₹1 | ₹2.7 | 4,801 | 1,050 |
| 29 Sept 2022 | ₹2.5 | ₹3.7 | ₹1.45 | ₹1.45 | 4,451 | 2,050 |
| 30 Sept 2022 | ₹1 | ₹2.25 | ₹0.95 | ₹1.05 | 44,201 | 4,050 |
| 3 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 14,651 | 6,300 |
| 4 Oct 2022 | ₹0.5 | ₹1.1 | ₹0.15 | ₹0.25 | 1,30,301 | 7,650 |
| 6 Oct 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 86,901 | 11,350 |