NIFTY 50 16,950 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹620.05 and a low of ₹79.15. Final close ₹383.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹598.05 | ₹620.05 | ₹513.2 | ₹523.95 | 4,151 | 3,250 |
| 26 Sept 2022 | ₹417.4 | ₹417.45 | ₹297.05 | ₹309 | 43,252 | 8,900 |
| 27 Sept 2022 | ₹334.6 | ₹380.85 | ₹260 | ₹302.05 | 1,48,001 | 17,200 |
| 28 Sept 2022 | ₹225 | ₹280.05 | ₹157 | ₹157 | 10,65,152 | 1,06,650 |
| 29 Sept 2022 | ₹219 | ₹243.6 | ₹112 | ₹129.1 | 31,75,502 | 3,01,000 |
| 30 Sept 2022 | ₹111.95 | ₹312 | ₹79.15 | ₹235.65 | 2,17,87,602 | 1,79,550 |
| 3 Oct 2022 | ₹190.45 | ₹236.6 | ₹90.25 | ₹98.5 | 2,91,12,703 | 9,47,550 |
| 4 Oct 2022 | ₹151.15 | ₹348.05 | ₹151.15 | ₹347.3 | 33,86,052 | 1,61,850 |
| 6 Oct 2022 | ₹367.5 | ₹471.9 | ₹367.5 | ₹383 | 4,68,501 | 1,05,000 |