NIFTY 50 15,050 PE — 6 Oct 2022 Expiry History
NIFTY 50 15,050 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹1.55 | ₹3.05 | ₹1.55 | ₹2.65 | 5,601 | 1,350 |
| 30 Sept 2022 | ₹2.8 | ₹3 | ₹1.35 | ₹1.35 | 1,08,051 | 7,050 |
| 3 Oct 2022 | ₹1.55 | ₹2 | ₹0.7 | ₹0.7 | 11,801 | 6,300 |
| 4 Oct 2022 | ₹0.7 | ₹1 | ₹0.5 | ₹0.5 | 10,951 | 5,250 |
| 6 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 33,751 | 7,950 |