NIFTY 50 19,150 CE traded across 11 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹4.05 | ₹9.6 | ₹4 | ₹9.4 | 16,003 | 500 |
| 21 Sept 2022 | ₹9.5 | ₹9.5 | ₹6.4 | ₹7.75 | 4,751 | 5,050 |
| 22 Sept 2022 | ₹4.9 | ₹4.95 | ₹3.65 | ₹4 | 2,301 | 4,650 |
| 23 Sept 2022 | ₹3.75 | ₹4.4 | ₹2.95 | ₹4.25 | 7,801 | 2,750 |
| 26 Sept 2022 | ₹4.3 | ₹5.7 | ₹3.5 | ₹4.1 | 4,101 | 2,100 |
| 28 Sept 2022 | ₹2.2 | ₹3.05 | ₹2.2 | ₹3.05 | 351 | 2,000 |
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2 | 7,851 | 3,500 |
| 30 Sept 2022 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.05 | 11,951 | 6,750 |
| 3 Oct 2022 | ₹1.3 | ₹2.05 | ₹0.8 | ₹0.85 | 16,701 | 4,600 |
| 4 Oct 2022 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.6 | 10,252 | 1,700 |
| 6 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,601 | 1,900 |