NIFTY 50 15,550 PE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1.3 | ₹3.65 | ₹1.3 | ₹3.65 | 101 | 100 |
| 26 Sept 2022 | ₹8 | ₹10.15 | ₹5.95 | ₹10.15 | 801 | 100 |
| 27 Sept 2022 | ₹8.5 | ₹11.65 | ₹4.8 | ₹4.8 | 7,201 | 4,150 |
| 28 Sept 2022 | ₹5.5 | ₹9.15 | ₹4.7 | ₹4.9 | 49,051 | 7,000 |
| 29 Sept 2022 | ₹3.1 | ₹5.8 | ₹2.5 | ₹3.15 | 96,953 | 21,350 |
| 30 Sept 2022 | ₹3.65 | ₹5.15 | ₹2 | ₹2.3 | 12,93,551 | 95,350 |
| 3 Oct 2022 | ₹2.3 | ₹2.4 | ₹0.75 | ₹0.9 | 6,75,751 | 65,500 |
| 4 Oct 2022 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.75 | 76,101 | 34,650 |
| 6 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 36,651 | 31,250 |