NIFTY 50 20,350 CE traded across 14 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹6.8 | ₹6.8 | ₹6.75 | ₹6.75 | 151 | 550 |
| 13 Sept 2022 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 101 | 600 |
| 14 Sept 2022 | ₹6.7 | ₹14.95 | ₹4.95 | ₹4.95 | 1,101 | 800 |
| 15 Sept 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 51 | 800 |
| 16 Sept 2022 | ₹4.95 | ₹7.85 | ₹4.35 | ₹4.35 | 1,801 | 2,300 |
| 19 Sept 2022 | ₹4.7 | ₹7.1 | ₹3.7 | ₹4.7 | 651 | 2,200 |
| 20 Sept 2022 | ₹4.55 | ₹4.55 | ₹2.7 | ₹2.7 | 151 | 2,150 |
| 23 Sept 2022 | ₹1.5 | ₹2 | ₹1.5 | ₹2 | 301 | 2,000 |
| 28 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.5 | 4,151 | 3,850 |
| 29 Sept 2022 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.5 | 5,051 | 5,350 |
| 30 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 30,701 | 15,750 |
| 3 Oct 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.85 | 20,701 | 21,350 |
| 4 Oct 2022 | ₹1 | ₹1.5 | ₹0.3 | ₹0.3 | 26,452 | 19,200 |
| 6 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 22,301 | 16,300 |