NIFTY 50 14,800 PE — 6 Oct 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2.75 | ₹2.75 | ₹1.1 | ₹2 | 4,551 | 3,050 |
| 30 Sept 2022 | ₹2 | ₹2.4 | ₹1 | ₹1.05 | 2,76,802 | 81,400 |
| 3 Oct 2022 | ₹1.05 | ₹1.85 | ₹0.5 | ₹0.5 | 1,35,501 | 96,200 |
| 4 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 54,802 | 97,150 |
| 6 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,37,951 | 33,850 |