NIFTY 50 17,250 CE traded across 12 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹730 and a low of ₹17.15. Final close ₹82.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹581.9 | ₹581.9 | ₹581.85 | ₹581.85 | 201 | 150 |
| 19 Sept 2022 | ₹582 | ₹582 | ₹538.95 | ₹538.95 | 151 | 200 |
| 20 Sept 2022 | ₹730 | ₹730 | ₹730 | ₹730 | 51 | 200 |
| 23 Sept 2022 | ₹476.05 | ₹476.05 | ₹312.75 | ₹328.05 | 19,251 | 5,750 |
| 26 Sept 2022 | ₹232.95 | ₹257.9 | ₹158.7 | ₹166 | 4,03,901 | 62,450 |
| 27 Sept 2022 | ₹196.1 | ₹208 | ₹127.9 | ₹147.1 | 5,64,351 | 91,250 |
| 28 Sept 2022 | ₹100 | ₹126.4 | ₹58 | ₹58 | 7,14,502 | 1,01,200 |
| 29 Sept 2022 | ₹80 | ₹99.95 | ₹33.2 | ₹36 | 21,06,051 | 2,94,200 |
| 30 Sept 2022 | ₹36.95 | ₹122.65 | ₹17.95 | ₹77.35 | 2,67,78,703 | 7,22,100 |
| 3 Oct 2022 | ₹68.95 | ₹74.45 | ₹17.15 | ₹19 | 4,13,20,503 | 16,51,750 |
| 4 Oct 2022 | ₹37.6 | ₹103.55 | ₹37.6 | ₹102 | 10,05,38,753 | 14,65,000 |
| 6 Oct 2022 | ₹148.5 | ₹181.35 | ₹78.85 | ₹82.3 | 3,54,62,802 | 5,37,100 |