NIFTY 50 17,400 PE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹658.65 and a low of ₹21.6. Final close ₹67.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹130 | ₹155 | ₹130 | ₹150.85 | 1,051 | 800 |
| 12 Sept 2022 | ₹126 | ₹126.05 | ₹110.05 | ₹126.05 | 751 | 1,000 |
| 13 Sept 2022 | ₹96 | ₹100.55 | ₹80.55 | ₹82 | 4,751 | 4,550 |
| 14 Sept 2022 | ₹129.3 | ₹129.5 | ₹85.5 | ₹100 | 31,001 | 19,050 |
| 15 Sept 2022 | ₹80.25 | ₹137.1 | ₹80.1 | ₹117.65 | 44,201 | 26,000 |
| 16 Sept 2022 | ₹144.8 | ₹256.65 | ₹139.85 | ₹237 | 1,52,002 | 27,250 |
| 19 Sept 2022 | ₹237 | ₹285.95 | ₹180.75 | ₹194 | 1,84,053 | 42,250 |
| 20 Sept 2022 | ₹182.65 | ₹182.65 | ₹97.95 | ₹121.8 | 2,46,401 | 63,700 |
| 21 Sept 2022 | ₹125 | ₹183.1 | ₹114.4 | ₹144.75 | 2,54,852 | 67,300 |
| 22 Sept 2022 | ₹183.5 | ₹201.65 | ₹117.35 | ₹143.95 | 4,50,001 | 80,850 |
| 23 Sept 2022 | ₹155 | ₹319.95 | ₹149.85 | ₹285.9 | 31,29,902 | 1,97,750 |
| 26 Sept 2022 | ₹323 | ₹508 | ₹323 | ₹447.1 | 3,46,451 | 84,400 |
| 27 Sept 2022 | ₹427.45 | ₹518 | ₹352.4 | ₹422.15 | 2,02,202 | 78,800 |
| 28 Sept 2022 | ₹556.85 | ₹590.75 | ₹430 | ₹590.75 | 1,55,702 | 97,000 |
| 29 Sept 2022 | ₹454.65 | ₹643.35 | ₹416.75 | ₹577.65 | 2,61,002 | 1,32,650 |
| 30 Sept 2022 | ₹596.5 | ₹658.65 | ₹276.55 | ₹337.3 | 12,07,251 | 1,77,050 |
| 3 Oct 2022 | ₹426.35 | ₹552.4 | ₹336.6 | ₹521 | 8,02,452 | 1,85,550 |
| 4 Oct 2022 | ₹295 | ₹309.95 | ₹143.05 | ₹143.05 | 1,45,98,453 | 5,44,950 |
| 6 Oct 2022 | ₹98 | ₹98.65 | ₹21.6 | ₹67.8 | 42,65,14,653 | 26,74,550 |