NIFTY 50 18,400 CE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹166.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹119 | ₹119 | ₹94.65 | ₹94.65 | 551 | 300 |
| 12 Sept 2022 | ₹120 | ₹136.95 | ₹120 | ₹125.7 | 1,602 | 1,300 |
| 13 Sept 2022 | ₹128 | ₹166.5 | ₹128 | ₹160.6 | 5,701 | 2,900 |
| 14 Sept 2022 | ₹90.2 | ₹162 | ₹90.2 | ₹140.8 | 19,351 | 5,000 |
| 15 Sept 2022 | ₹153.15 | ₹158.25 | ₹90 | ₹90 | 36,551 | 14,550 |
| 16 Sept 2022 | ₹75 | ₹78.45 | ₹51.75 | ₹54.2 | 1,28,801 | 45,350 |
| 19 Sept 2022 | ₹47.65 | ₹63.6 | ₹45.3 | ₹54.1 | 96,853 | 58,100 |
| 20 Sept 2022 | ₹69.95 | ₹96.45 | ₹60.2 | ₹60.2 | 3,32,101 | 1,21,450 |
| 21 Sept 2022 | ₹61.05 | ₹74.7 | ₹53.1 | ₹59.2 | 3,39,502 | 1,16,000 |
| 22 Sept 2022 | ₹44.4 | ₹48.85 | ₹29.1 | ₹30 | 6,09,751 | 1,37,450 |
| 23 Sept 2022 | ₹27.5 | ₹27.6 | ₹14.8 | ₹15.15 | 10,27,001 | 2,06,850 |
| 26 Sept 2022 | ₹15.2 | ₹15.65 | ₹7.25 | ₹8.05 | 7,42,351 | 1,93,900 |
| 27 Sept 2022 | ₹8.1 | ₹9.55 | ₹5.45 | ₹6.85 | 3,38,902 | 1,60,150 |
| 28 Sept 2022 | ₹4 | ₹6.55 | ₹3 | ₹4.1 | 3,18,501 | 1,51,850 |
| 29 Sept 2022 | ₹6.85 | ₹6.85 | ₹1.65 | ₹1.85 | 5,99,552 | 2,63,450 |
| 30 Sept 2022 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.3 | 21,22,951 | 3,29,900 |
| 3 Oct 2022 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.35 | 25,72,451 | 3,95,450 |
| 4 Oct 2022 | ₹1.35 | ₹1.55 | ₹0.2 | ₹0.3 | 21,57,502 | 2,86,600 |
| 6 Oct 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 17,48,651 | 2,11,150 |