NIFTY 50 19,350 CE traded across 13 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹13.95 | ₹13.95 | ₹8 | ₹8.1 | 251 | 100 |
| 19 Sept 2022 | ₹8.1 | ₹11 | ₹6.5 | ₹6.5 | 3,751 | 500 |
| 20 Sept 2022 | ₹4.15 | ₹8.1 | ₹2.55 | ₹7.95 | 29,453 | 1,300 |
| 22 Sept 2022 | ₹4.95 | ₹7.45 | ₹2.4 | ₹2.4 | 20,852 | 2,050 |
| 23 Sept 2022 | ₹2.7 | ₹4.3 | ₹2.2 | ₹3.75 | 6,601 | 2,000 |
| 26 Sept 2022 | ₹3.85 | ₹4.5 | ₹3.4 | ₹4.5 | 2,851 | 1,350 |
| 27 Sept 2022 | ₹4.45 | ₹4.7 | ₹3.65 | ₹3.65 | 1,151 | 1,350 |
| 28 Sept 2022 | ₹2.9 | ₹6 | ₹2.75 | ₹2.75 | 1,251 | 1,400 |
| 29 Sept 2022 | ₹2.05 | ₹2.25 | ₹1.85 | ₹1.95 | 1,351 | 2,100 |
| 30 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1 | 10,651 | 5,800 |
| 3 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.85 | ₹0.9 | 5,401 | 5,800 |
| 4 Oct 2022 | ₹0.75 | ₹2.45 | ₹0.2 | ₹0.2 | 14,951 | 4,950 |
| 6 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 27,101 | 4,750 |