NIFTY 50 17,300 PE traded across 20 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹567.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹168 | ₹170 | ₹159.9 | ₹159.9 | 301 | 150 |
| 9 Sept 2022 | ₹126.95 | ₹130 | ₹111.2 | ₹115 | 1,401 | 850 |
| 12 Sept 2022 | ₹113.1 | ₹113.1 | ₹93.55 | ₹102 | 1,101 | 1,350 |
| 13 Sept 2022 | ₹85 | ₹85 | ₹67.5 | ₹67.5 | 7,751 | 7,850 |
| 14 Sept 2022 | ₹86.7 | ₹106 | ₹70.9 | ₹85 | 30,651 | 26,450 |
| 15 Sept 2022 | ₹69.45 | ₹112 | ₹67.35 | ₹98 | 33,701 | 32,500 |
| 16 Sept 2022 | ₹114.3 | ₹217.9 | ₹114.3 | ₹198.15 | 1,42,052 | 49,800 |
| 19 Sept 2022 | ₹206.8 | ₹242.5 | ₹150.05 | ₹166.85 | 2,72,052 | 1,41,300 |
| 20 Sept 2022 | ₹112.95 | ₹119.8 | ₹80.2 | ₹98.4 | 3,44,951 | 1,58,200 |
| 21 Sept 2022 | ₹104.6 | ₹152.55 | ₹95.05 | ₹116.1 | 4,52,151 | 1,32,650 |
| 22 Sept 2022 | ₹135 | ₹165.25 | ₹92.35 | ₹114.85 | 4,97,601 | 1,38,850 |
| 23 Sept 2022 | ₹123.1 | ₹268.45 | ₹118.1 | ₹239 | 25,06,302 | 2,73,000 |
| 26 Sept 2022 | ₹306.15 | ₹439.4 | ₹297 | ₹310 | 7,83,703 | 2,09,300 |
| 27 Sept 2022 | ₹340 | ₹445 | ₹294.35 | ₹356 | 3,56,451 | 1,71,550 |
| 28 Sept 2022 | ₹478.95 | ₹511.15 | ₹360.9 | ₹509 | 3,12,002 | 1,48,500 |
| 29 Sept 2022 | ₹361.05 | ₹554.95 | ₹343 | ₹499 | 5,06,752 | 1,55,000 |
| 30 Sept 2022 | ₹504.95 | ₹567.65 | ₹212.6 | ₹263 | 40,75,002 | 4,07,950 |
| 3 Oct 2022 | ₹330.2 | ₹458.15 | ₹261.8 | ₹427.45 | 30,64,103 | 2,69,850 |
| 4 Oct 2022 | ₹197 | ₹231.25 | ₹86.9 | ₹86.9 | 6,03,25,652 | 18,39,300 |
| 6 Oct 2022 | ₹49 | ₹49 | ₹0.05 | ₹0.05 | 54,20,86,852 | 91,14,100 |