NIFTY 50 17,450 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹624.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹413 | ₹418.4 | ₹377 | ₹418.4 | 551 | 100 |
| 19 Sept 2022 | ₹381.45 | ₹435 | ₹344.5 | ₹413.8 | 2,801 | 500 |
| 20 Sept 2022 | ₹509.3 | ₹624.9 | ₹509.3 | ₹543.05 | 851 | 1,050 |
| 21 Sept 2022 | ₹505.4 | ₹505.4 | ₹441.3 | ₹441.3 | 601 | 1,150 |
| 22 Sept 2022 | ₹388.75 | ₹440 | ₹355.5 | ₹403.95 | 2,851 | 2,150 |
| 23 Sept 2022 | ₹343.05 | ₹343.05 | ₹213.75 | ₹222.35 | 5,27,051 | 61,150 |
| 26 Sept 2022 | ₹160.4 | ₹180.1 | ₹90 | ₹90 | 2,91,152 | 72,050 |
| 27 Sept 2022 | ₹110 | ₹124.9 | ₹72.5 | ₹90 | 3,15,101 | 80,650 |
| 28 Sept 2022 | ₹58.95 | ₹65.3 | ₹21.1 | ₹21.1 | 7,28,252 | 1,16,100 |
| 29 Sept 2022 | ₹34.8 | ₹49 | ₹12.15 | ₹13.9 | 18,97,751 | 3,03,100 |
| 30 Sept 2022 | ₹13.4 | ₹48.45 | ₹6.05 | ₹24 | 1,90,48,303 | 7,73,000 |
| 3 Oct 2022 | ₹19.5 | ₹22.55 | ₹4.65 | ₹4.95 | 3,98,33,602 | 16,13,450 |
| 4 Oct 2022 | ₹7.25 | ₹24.2 | ₹7.25 | ₹19.15 | 5,59,91,253 | 19,37,750 |
| 6 Oct 2022 | ₹35 | ₹40.8 | ₹0.05 | ₹0.05 | 33,82,61,153 | 43,21,350 |