NIFTY 50 17,950 PE traded across 15 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,151.85 and a low of ₹274.25. Final close ₹617.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹310 | ₹310 | ₹274.25 | ₹274.25 | 251 | 100 |
| 15 Sept 2022 | ₹330.05 | ₹372.45 | ₹292.6 | ₹372.45 | 651 | 250 |
| 16 Sept 2022 | ₹392.05 | ₹481.3 | ₹368.45 | ₹481.3 | 701 | 350 |
| 19 Sept 2022 | ₹485.7 | ₹485.7 | ₹485.7 | ₹485.7 | 51 | 300 |
| 20 Sept 2022 | ₹329.5 | ₹332.7 | ₹276.9 | ₹332.7 | 17,952 | 2,150 |
| 21 Sept 2022 | ₹332 | ₹413.7 | ₹317 | ₹386.35 | 2,151 | 1,450 |
| 22 Sept 2022 | ₹442.3 | ₹468.15 | ₹355.65 | ₹398.75 | 802 | 1,500 |
| 23 Sept 2022 | ₹420.45 | ₹661.45 | ₹420.45 | ₹658.75 | 2,951 | 1,700 |
| 26 Sept 2022 | ₹824.9 | ₹945.45 | ₹780.7 | ₹937.7 | 1,451 | 2,100 |
| 27 Sept 2022 | ₹856.9 | ₹931.95 | ₹856.9 | ₹931.95 | 201 | 2,150 |
| 29 Sept 2022 | ₹1,151.85 | ₹1,151.85 | ₹1,112.3 | ₹1,112.3 | 501 | 1,650 |
| 30 Sept 2022 | ₹1,021 | ₹1,021 | ₹865.85 | ₹865.85 | 151 | 1,650 |
| 3 Oct 2022 | ₹1,000.15 | ₹1,001.55 | ₹1,000.15 | ₹1,001.55 | 101 | 1,700 |
| 4 Oct 2022 | ₹728 | ₹732.15 | ₹669 | ₹670 | 2,701 | 1,500 |
| 6 Oct 2022 | ₹535 | ₹617.75 | ₹535 | ₹617.75 | 1,901 | 1,200 |