NIFTY 50 18,400 PE traded across 7 sessions from 21 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,585 and a low of ₹651.75. Final close ₹1,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹651.75 | ₹733.65 | ₹651.75 | ₹733.65 | 201 | 100 |
| 23 Sept 2022 | ₹797.6 | ₹978.75 | ₹797.6 | ₹978.75 | 301 | 200 |
| 26 Sept 2022 | ₹1,289.25 | ₹1,350 | ₹1,229.2 | ₹1,340 | 401 | 200 |
| 27 Sept 2022 | ₹1,278.25 | ₹1,278.25 | ₹1,260.05 | ₹1,260.05 | 201 | 400 |
| 28 Sept 2022 | ₹1,370 | ₹1,420 | ₹1,370 | ₹1,420 | 401 | 500 |
| 29 Sept 2022 | ₹1,375 | ₹1,585 | ₹1,375 | ₹1,545 | 801 | 1,250 |
| 6 Oct 2022 | ₹1,015 | ₹1,060 | ₹993.75 | ₹1,060 | 1,851 | 1,450 |