NIFTY 50 19,800 CE traded across 11 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹5.05 | ₹5.05 | ₹4.55 | ₹4.55 | 201 | 100 |
| 20 Sept 2022 | ₹3 | ₹7.45 | ₹1.5 | ₹4 | 27,551 | 50 |
| 21 Sept 2022 | ₹3.8 | ₹4.5 | ₹3.8 | ₹4.5 | 151 | 100 |
| 23 Sept 2022 | ₹3 | ₹3 | ₹2.75 | ₹2.75 | 401 | 150 |
| 26 Sept 2022 | ₹2.7 | ₹2.75 | ₹2.7 | ₹2.75 | 201 | 100 |
| 28 Sept 2022 | ₹2.65 | ₹3.4 | ₹2.25 | ₹2.25 | 8,201 | 3,900 |
| 29 Sept 2022 | ₹3.4 | ₹3.45 | ₹1.6 | ₹1.8 | 56,951 | 46,250 |
| 30 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.95 | 63,801 | 51,350 |
| 3 Oct 2022 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.95 | 1,37,101 | 51,200 |
| 4 Oct 2022 | ₹1.95 | ₹1.95 | ₹0.2 | ₹0.2 | 1,09,801 | 50,600 |
| 6 Oct 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 41,501 | 42,100 |