NIFTY 50 18,700 CE traded across 19 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹40 | ₹42.05 | ₹40 | ₹42.05 | 151 | 100 |
| 12 Sept 2022 | ₹60.7 | ₹63.75 | ₹56.9 | ₹56.9 | 301 | 250 |
| 13 Sept 2022 | ₹56 | ₹89.2 | ₹56 | ₹70.1 | 4,401 | 1,650 |
| 14 Sept 2022 | ₹70 | ₹80 | ₹50 | ₹64.5 | 5,451 | 3,600 |
| 15 Sept 2022 | ₹69.15 | ₹70 | ₹41 | ₹41 | 35,301 | 25,200 |
| 16 Sept 2022 | ₹32.9 | ₹34.25 | ₹23.5 | ₹24.35 | 1,06,252 | 59,700 |
| 19 Sept 2022 | ₹23.95 | ₹28.05 | ₹18.05 | ₹22.7 | 36,651 | 62,700 |
| 20 Sept 2022 | ₹29.7 | ₹37.5 | ₹24 | ₹24 | 1,66,151 | 76,250 |
| 21 Sept 2022 | ₹23.95 | ₹28.15 | ₹21 | ₹21.6 | 1,32,801 | 1,03,550 |
| 22 Sept 2022 | ₹17 | ₹17.05 | ₹8.9 | ₹9 | 5,07,151 | 1,53,150 |
| 23 Sept 2022 | ₹9 | ₹9 | ₹6.15 | ₹6.55 | 4,34,951 | 1,20,600 |
| 26 Sept 2022 | ₹6.25 | ₹13 | ₹4.75 | ₹6.4 | 3,26,501 | 83,400 |
| 27 Sept 2022 | ₹5.65 | ₹6.95 | ₹3.9 | ₹5.7 | 2,86,751 | 1,20,250 |
| 28 Sept 2022 | ₹5.3 | ₹5.3 | ₹2.55 | ₹3.1 | 1,84,351 | 1,08,350 |
| 29 Sept 2022 | ₹3.65 | ₹4.05 | ₹1.55 | ₹1.8 | 1,18,351 | 1,02,900 |
| 30 Sept 2022 | ₹1.8 | ₹1.95 | ₹1 | ₹1.05 | 5,44,001 | 1,05,550 |
| 3 Oct 2022 | ₹1.15 | ₹1.5 | ₹0.95 | ₹1.15 | 4,14,751 | 1,58,850 |
| 4 Oct 2022 | ₹1.25 | ₹1.4 | ₹0.15 | ₹0.25 | 49,62,052 | 4,12,350 |
| 6 Oct 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 8,92,051 | 2,48,500 |