NIFTY 50 16,300 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,116.25 and a low of ₹498.4. Final close ₹1,031.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹800 | ₹879.75 | ₹788.95 | ₹871.2 | 1,551 | 1,300 |
| 27 Sept 2022 | ₹887 | ₹887 | ₹887 | ₹887 | 51 | 1,250 |
| 28 Sept 2022 | ₹650.25 | ₹767 | ₹591.2 | ₹609.1 | 4,651 | 2,550 |
| 29 Sept 2022 | ₹728.5 | ₹734.85 | ₹530.1 | ₹562.1 | 18,951 | 10,950 |
| 30 Sept 2022 | ₹551.35 | ₹890 | ₹498.4 | ₹801.95 | 1,20,701 | 16,600 |
| 3 Oct 2022 | ₹775.2 | ₹781.7 | ₹566.1 | ₹592.25 | 40,301 | 29,400 |
| 4 Oct 2022 | ₹806.6 | ₹984.85 | ₹806.55 | ₹984.85 | 8,552 | 24,750 |
| 6 Oct 2022 | ₹1,074.2 | ₹1,116.25 | ₹1,030 | ₹1,031.35 | 22,501 | 8,500 |